昭链数据
行情总览
Astar

Astar

ASTR · 美元计价
$0.005079
≈ ￥0.033521
1.08% ($0.00)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$0.005179
24H 最低
$0.00476
今日开盘
$0.005025
24H 成交量
$14.44万
流通市值
$4,502.43万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
DJTB $4.11 +2.24% Troy $0.000069 -23.33% Cookie $0.009 +4.17% GolemGLM $0.1036 +0.88% AMATB $374.39 +11.89% Across ProtocolACX $0.04123 -0.07% CartesiCTSI $0.02468 +2.83% HIMSB $23.49 -9.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 MAV MAVMaverick Token $0.00771 $0.00812 $0.0071 $39.16万 $193.30万 3.77%
291 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
56 ONE ONEONEchain $0.001506 $0.001769 $0.001444 $806.66万 $5,598.82万 -13.15%
384 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
651 NOKB NOKBNOKB $8.26 $8.28 $7.55 $10.00万 — 7.55%
306 RVN RVNRavencoin $0.001249 $0.001281 $0.001158 $53.51万 $2,072.29万 0.89%
602 SC SC云储币 $0.000675 $0.000689 $0.000616 $14.86万 $3,778.90万 -1.75%
87 牛来 牛来牛来 (Niu Lai) $0.05693 $0.06041 $0.05351 $409.87万 $5,734.09万 1.66%
424 NEO NEO小蚁 $1.842 $1.88 $1.73 $34.34万 $1.30亿 1.43%
588 WAN WANWanchain $0.0543 $0.058 $0.05395 $16.34万 $970.01万 -2.51%
109 SIGN SIGNSign $0.00897 $0.01005 $0.00786 $265.54万 $1,112.39万 5.78%
47 GRAM GRAMGram (prev. Toncoin) $1.035 $1.08 $0.992 $1,108.49万 $29.67亿 -0.67%
210 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143 $87.97万 $1,293.00 6.19%
207 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
33 PUMP PUMPPump.fun $0.003633 $0.003736 $0.003478 $1,831.41万 $16.58亿 -2.16%
513 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.93万 -1.18%
295 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
270 ROSE ROSEOasis Network $0.00546 $0.00565 $0.00516 $64.18万 $3,688.66万 1.30%
523 PSG PSGParis Saint-Germain Fan Token $0.341 $0.345 $0.32 $23.09万 $409.37万 -0.87%
76 DASH DASH达世币 $47.47 $48.14 $44.33 $515.58万 $6.07亿 0.66%

相关站点

共 40 个
以太经典 _数字货币市值 SOXSB _比特币行情 First Neiro _BTC行情 Artificial _比特币 比特现金 _比特币 TONToken _数字货币市值 Pyth Network _数字货币市值 COINB _加密货币行情 First Neiro _BTC行情 ONEchain _数字货币市值 狗币 _以太坊ETH价格 Pudgy Penguins _比特币 Internet _币种排行 Starknet _加密货币行情 Worldcoin _币种排行 COINB _比特币行情 比特币 _加密货币行情 Gains Network _数字货币市值 Celestia _数字货币市值 Celestia _加密货币行情 Worldcoin _币种排行 ONEchain _比特币 Avalanche _比特币行情 大零币 _比特币行情 波场 _比特币行情 Hedera _比特币 Arbitrum _BTC行情 USDC _加密货币行情 QQQB _加密货币行情 Gram _BTC行情 Filecoin _比特币行情 达世币 _加密货币行情 艾达币 _币种排行 NEXPACE _币种排行 Ethena _BTC行情 QQQB _加密货币行情 Pyth Network _比特币 SOXSB _比特币行情 Initia _比特币 Holo _比特币行情