Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,974.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	MAVMaverick Token	$0.00777	$0.00812	$0.0071	$38.84万	$193.30万	3.60%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
54	ONEONEchain	$0.001488	$0.001783	$0.001444	$857.34万	$5,598.82万	-16.40%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
650	NOKBNOKB	$8.24	$8.27	$7.55	$10.01万	—	6.74%
298	RVNRavencoin	$0.001254	$0.001281	$0.001158	$55.19万	$2,072.29万	0.32%
599	SC云储币	$0.000678	$0.000689	$0.000616	$14.93万	$3,778.90万	-1.31%
87	牛来牛来 (Niu Lai)	$0.05696	$0.06041	$0.05351	$412.44万	$5,734.09万	0.39%
423	NEO小蚁	$1.852	$1.88	$1.73	$34.20万	$1.30亿	1.65%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
110	SIGNSign	$0.00921	$0.01005	$0.00786	$257.18万	$1,112.39万	9.51%
47	GRAMGram (prev. Toncoin)	$1.036	$1.08	$0.992	$1,108.10万	$29.67亿	-1.52%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
33	PUMPPump.fun	$0.003635	$0.003736	$0.003478	$1,834.35万	$16.58亿	-2.55%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
294	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
269	ROSEOasis Network	$0.00549	$0.00565	$0.00516	$64.22万	$3,688.66万	0.73%
523	PSGParis Saint-Germain Fan Token	$0.341	$0.345	$0.32	$22.89万	$409.37万	-0.87%
76	DASH达世币	$47.19	$48.14	$44.33	$516.95万	$6.07亿	-0.88%