Midnight

NIGHT · 美元计价

$0.04184

≈ ￥0.276144

4.68% ($0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.04435

24H 最低

$0.03972

今日开盘

$0.03997

24H 成交量

$329.69万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	MAVMaverick Token	$0.00757	$0.00789	$0.00748	$18.31万	$188.91万	-0.92%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
24	ONEONEchain	$0.001798	$0.00208	$0.001351	$2,336.68万	$5,690.91万	18.60%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
642	NOKBNOKB	$8.25	$8.39	$8.08	$8.57万	—	0.61%
422	RVNRavencoin	$0.001227	$0.001263	$0.001205	$30.57万	$2,019.87万	-1.05%
586	SC云储币	$0.00064	$0.000685	$0.000632	$14.09万	$3,567.14万	-5.33%
75	牛来牛来 (Niu Lai)	$0.05714	$0.062	$0.055	$441.65万	$5,780.20万	1.33%
464	NEO小蚁	$1.787	$1.86	$1.77	$26.10万	$1.26亿	-2.51%
567	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
189	SIGNSign	$0.00886	$0.00927	$0.00868	$97.04万	$1,058.85万	-1.23%
29	GRAMGram (prev. Toncoin)	$1.131	$1.14	$1.02	$1,955.00万	$31.69亿	10.02%
206	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
43	PUMPPump.fun	$0.003474	$0.003664	$0.003345	$1,008.56万	$15.54亿	-4.17%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
286	ROSEOasis Network	$0.00533	$0.00548	$0.00521	$53.40万	$3,548.50万	-1.84%
220	PSGParis Saint-Germain Fan Token	$0.33	$0.394	$0.328	$80.56万	$407.21万	-2.66%
74	DASH达世币	$42.85	$47.46	$42.39	$461.60万	$5.55亿	-8.62%