OpenLedger

OPEN · 美元计价

$0.0894

≈ ￥0.59004

-0.45% (-$0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0912

24H 最低

$0.0845

今日开盘

$0.0898

24H 成交量

$121.08万

流通市值

$1,943.28万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	MAVMaverick Token	$0.0077	$0.00812	$0.0071	$39.16万	$193.30万	3.50%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
56	ONEONEchain	$0.001525	$0.001769	$0.001444	$809.68万	$5,598.82万	-11.90%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
651	NOKBNOKB	$8.27	$8.28	$7.55	$10.00万	—	7.82%
309	RVNRavencoin	$0.001248	$0.001281	$0.001158	$53.35万	$2,072.29万	0.24%
601	SC云储币	$0.000672	$0.000689	$0.000616	$14.87万	$3,778.90万	-2.18%
87	牛来牛来 (Niu Lai)	$0.05692	$0.06041	$0.05351	$409.84万	$5,734.09万	1.30%
424	NEO小蚁	$1.84	$1.88	$1.73	$34.33万	$1.30亿	1.15%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$970.01万	-2.51%
109	SIGNSign	$0.00894	$0.01005	$0.00786	$265.98万	$1,112.39万	5.43%
48	GRAMGram (prev. Toncoin)	$1.035	$1.08	$0.992	$1,109.49万	$29.67亿	-0.86%
211	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
33	PUMPPump.fun	$0.003632	$0.003736	$0.003478	$1,830.52万	$16.58亿	-2.50%
513	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.93万	-1.18%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
270	ROSEOasis Network	$0.00546	$0.00565	$0.00516	$64.07万	$3,688.66万	0.92%
523	PSGParis Saint-Germain Fan Token	$0.34	$0.345	$0.32	$23.09万	$409.37万	-1.16%
76	DASH达世币	$47.32	$48.14	$44.33	$515.26万	$6.07亿	0.32%