PAX Gold

PAXG · 美元计价

$4027.18

≈ ￥26579.39

-2.38% (-$98.07)

更新于 2026-11-11 06:10:02

24H 最高

$4,131.00

24H 最低

$4,008.59

今日开盘

$4125.25

24H 成交量

$1,029.61万

流通市值

$17.96亿

24H 涨跌额

(-$98.07)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	MAVMaverick Token	$0.0076	$0.00789	$0.00748	$18.42万	$188.91万	-0.91%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
24	ONEONEchain	$0.001876	$0.00208	$0.001351	$2,352.61万	$5,690.91万	26.93%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
644	NOKBNOKB	$8.24	$8.39	$8.08	$8.59万	—	0.24%
429	RVNRavencoin	$0.001232	$0.001263	$0.001205	$29.52万	$2,019.87万	-0.40%
584	SC云储币	$0.000642	$0.000685	$0.000632	$14.08万	$3,567.14万	-5.45%
75	牛来牛来 (Niu Lai)	$0.05765	$0.062	$0.055	$443.95万	$5,780.20万	1.89%
466	NEO小蚁	$1.795	$1.86	$1.77	$26.10万	$1.26亿	-2.23%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
191	SIGNSign	$0.00892	$0.00927	$0.00868	$95.68万	$1,058.85万	-0.45%
29	GRAMGram (prev. Toncoin)	$1.147	$1.16	$1.03	$2,050.91万	$31.69亿	11.90%
204	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
45	PUMPPump.fun	$0.003497	$0.003664	$0.003345	$1,006.04万	$15.54亿	-3.29%
484	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
288	ROSEOasis Network	$0.00538	$0.00548	$0.00521	$53.14万	$3,548.50万	-0.74%
218	PSGParis Saint-Germain Fan Token	$0.331	$0.394	$0.328	$81.46万	$407.21万	-2.07%
74	DASH达世币	$43.33	$47.46	$42.39	$457.05万	$5.55亿	-8.14%