Request

REQ · 美元计价

$0.0463

≈ ￥0.30558

-3.74% (-$0.00)

更新于 2026-11-11 11:05:02

24H 最高

$0.0483

24H 最低

$0.0445

今日开盘

$0.0481

24H 成交量

$7.61万

流通市值

$3,635.06万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$18.32万	$188.91万	0.00%
277	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
21	ONEONEchain	$0.00179	$0.00208	$0.001351	$2,774.80万	$5,690.91万	26.06%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
633	NOKBNOKB	$8.39	$8.44	$8.08	$10.04万	—	2.57%
434	RVNRavencoin	$0.001235	$0.001263	$0.001205	$29.24万	$2,019.87万	0.41%
601	SC云储币	$0.000651	$0.000663	$0.000632	$12.73万	$3,567.14万	-0.76%
79	牛来牛来 (Niu Lai)	$0.05925	$0.062	$0.055	$432.98万	$5,780.20万	3.33%
452	NEO小蚁	$1.8	$1.86	$1.77	$27.38万	$1.26亿	-1.64%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
209	SIGNSign	$0.00894	$0.00927	$0.00868	$85.83万	$1,058.85万	0.22%
30	GRAMGram (prev. Toncoin)	$1.154	$1.16	$1.07	$1,741.22万	$31.69亿	7.25%
202	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
200	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
44	PUMPPump.fun	$0.003581	$0.003616	$0.003345	$1,015.63万	$15.54亿	-0.08%
485	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
287	ROSEOasis Network	$0.00537	$0.00548	$0.00521	$53.73万	$3,548.50万	0.56%
213	PSGParis Saint-Germain Fan Token	$0.337	$0.394	$0.328	$84.32万	$407.21万	-0.59%
71	DASH达世币	$43.85	$47.46	$42.39	$500.86万	$5.55亿	-5.09%