Horizen
ZEN · 美元计价
$4.765
≈ ￥31.449
-3.35% (-$0.17)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$5.03
24H 最低
$4.70
今日开盘
$4.93
24H 成交量
$125.79万
流通市值
$8,143.96万
24H 涨跌额
(-$0.17)
历史最高
$169.23
最高日期
2021-05-01
历史最低
$3.26
最低日期
2019-10-16
ZEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $12.84万 | $190.46万 | -0.80% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 56 |
ONEONEchain
|
$0.001593 | $0.001635 | $0.001424 | $709.51万 | $5,948.36万 | -1.18% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 583 |
NOKBNOKB
|
$8.33 | $8.58 | $8.22 | $12.00万 | — | -2.00% |
| 429 |
RVNRavencoin
|
$0.001221 | $0.001274 | $0.001199 | $25.68万 | $2,087.46万 | -0.89% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.71% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0588 | $0.05991 | $0.055 | $397.71万 | $5,924.34万 | 2.78% |
| 490 |
NEO小蚁
|
$1.771 | $1.84 | $1.74 | $18.71万 | $1.29亿 | -1.01% |
| 519 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 418 |
SIGNSign
|
$0.00946 | $0.00951 | $0.009 | $27.11万 | $1,135.45万 | 3.96% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.26 | $1.14 | $2,736.52万 | $34.84亿 | 4.62% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 52 |
PUMPPump.fun
|
$0.003454 | $0.003692 | $0.003373 | $833.45万 | $16.63亿 | -1.60% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 360 |
ROSEOasis Network
|
$0.00517 | $0.00549 | $0.00513 | $35.84万 | $3,659.86万 | -2.27% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $21.90万 | $405.65万 | -0.30% |
| 71 |
DASH达世币
|
$41.7 | $44.56 | $41.15 | $404.18万 | $5.69亿 | -5.01% |